Chenab

CHBL
🏛️ pakistan →
23.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 7.78 7.78 7.78 7.78 0.0K
09:30 7.75 7.75 7.75 7.75 0.5K
09:55 7.69 7.69 7.69 7.69 0.1K
10:20 7.66 7.66 7.66 7.66 2.0K
10:25 7.66 7.66 7.66 7.66 0.5K
10:30 7.67 7.67 7.67 7.67 0.4K
10:40 7.66 7.66 7.60 7.66 5.0K
10:50 7.61 7.61 7.61 7.61 1.5K
11:15 7.66 7.66 7.66 7.66 0.1K
11:45 7.66 7.66 7.66 7.66 0.0K
11:55 7.67 7.67 7.67 7.67 0.0K
12:40 7.66 7.66 7.60 7.60 10.0K
13:20 7.66 7.66 7.66 7.66 0.0K
13:25 7.67 7.67 7.60 7.60 5.7K
16:25 7.60 7.60 7.60 7.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available