21.88
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 7.80 | 7.80 | 7.63 | 7.63 | 2.0K |
| 09:55 | 7.66 | 7.85 | 7.66 | 7.85 | 2.5K |
| 10:05 | 7.80 | 7.85 | 7.80 | 7.85 | 7.1K |
| 10:15 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0K |
| 10:20 | 7.80 | 7.80 | 7.80 | 7.80 | 0.5K |
| 10:25 | 7.80 | 7.80 | 7.80 | 7.80 | 3.5K |
| 10:45 | 7.81 | 7.81 | 7.81 | 7.81 | 0.2K |
| 11:10 | 7.87 | 7.87 | 7.87 | 7.87 | 3.0K |
| 11:20 | 7.81 | 7.81 | 7.81 | 7.81 | 0.1K |
| 11:30 | 7.81 | 7.81 | 7.81 | 7.81 | 0.7K |
| 11:40 | 7.81 | 7.81 | 7.81 | 7.81 | 0.3K |
| 12:00 | 7.80 | 7.80 | 7.80 | 7.80 | 2.0K |
| 12:15 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 12:20 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |
| 12:40 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0K |
| 12:50 | 7.77 | 7.77 | 7.77 | 7.77 | 2.0K |
| 12:55 | 7.81 | 7.81 | 7.81 | 7.81 | 4.1K |
| 13:00 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |
| 13:10 | 7.85 | 7.85 | 7.85 | 7.85 | 5.0K |
| 13:20 | 7.80 | 7.80 | 7.80 | 7.80 | 5.0K |
| 16:25 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0K |