21.88
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 8.08 | 8.08 | 8.08 | 8.08 | 5.0K |
| 09:25 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |
| 09:35 | 7.84 | 7.84 | 7.84 | 7.84 | 1.0K |
| 09:55 | 7.81 | 7.81 | 7.70 | 7.72 | 2.5K |
| 10:00 | 7.72 | 7.72 | 7.72 | 7.72 | 1.5K |
| 10:10 | 7.79 | 7.79 | 7.75 | 7.75 | 0.4K |
| 10:15 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0K |
| 10:25 | 7.75 | 7.75 | 7.73 | 7.73 | 0.2K |
| 11:15 | 7.75 | 7.75 | 7.75 | 7.75 | 0.2K |
| 11:35 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0K |
| 12:00 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0K |
| 12:05 | 7.71 | 7.71 | 7.71 | 7.71 | 0.5K |
| 12:20 | 7.71 | 7.71 | 7.71 | 7.71 | 0.5K |
| 12:25 | 7.79 | 7.79 | 7.79 | 7.79 | 0.5K |
| 12:40 | 7.79 | 7.79 | 7.79 | 7.79 | 0.2K |
| 12:45 | 7.68 | 7.68 | 7.68 | 7.68 | 5.0K |
| 12:55 | 7.75 | 7.75 | 7.75 | 7.75 | 0.2K |
| 13:00 | 7.70 | 7.70 | 7.70 | 7.70 | 0.2K |
| 13:20 | 7.75 | 7.75 | 7.75 | 7.75 | 0.5K |
| 13:25 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0K |
| 16:25 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |