Chenab

CHBL
🏛️ pakistan →
21.88
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.16 7.16 7.16 7.16 0.5K
09:40 7.18 7.18 7.18 7.18 0.5K
09:50 7.21 7.21 7.21 7.21 1.0K
10:05 7.22 7.22 7.22 7.22 15.0K
10:20 7.28 7.28 7.28 7.28 1.2K
10:25 7.25 7.25 7.25 7.25 0.1K
10:40 7.15 7.15 7.15 7.15 8.8K
10:55 7.16 7.16 7.16 7.16 1.0K
11:00 7.59 7.59 7.59 7.59 2.6K
11:05 7.50 7.55 7.50 7.55 0.1K
11:15 7.45 7.45 7.45 7.45 0.9K
11:35 7.17 7.42 7.17 7.17 3.3K
11:40 7.17 7.17 7.17 7.17 0.1K
11:45 7.17 7.17 7.17 7.17 2.2K
11:50 7.17 7.17 7.17 7.17 0.3K
11:55 7.20 7.20 7.20 7.20 3.0K
12:15 7.20 7.20 7.20 7.20 0.1K
12:25 7.17 7.17 7.17 7.17 0.6K
12:40 7.18 7.18 7.18 7.18 0.1K
12:50 7.16 7.16 7.16 7.16 1.4K
13:05 7.20 7.23 7.20 7.23 0.1K
13:20 7.17 7.23 7.17 7.23 0.0K
16:25 7.17 7.17 7.17 7.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available