Chenab

CHBL
🏛️ pakistan →
21.88
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 7.23 7.44 7.23 7.44 0.4K
09:20 7.59 7.59 7.59 7.59 4.7K
09:35 7.49 7.50 7.49 7.50 10.0K
09:45 7.25 7.26 7.25 7.26 0.6K
09:50 7.27 7.27 7.27 7.27 0.0K
09:55 7.31 7.32 7.31 7.32 0.0K
10:05 7.34 7.34 7.34 7.34 0.0K
10:10 7.37 7.37 7.37 7.37 0.5K
10:20 7.32 7.32 7.32 7.32 0.5K
10:25 7.30 7.30 7.30 7.30 0.5K
10:30 7.30 7.30 7.26 7.26 0.1K
10:35 7.30 7.30 7.30 7.30 0.4K
10:50 7.42 7.42 7.42 7.42 0.0K
10:55 7.25 7.25 7.25 7.25 1.1K
11:00 7.23 7.23 7.23 7.23 0.5K
11:20 7.25 7.25 7.23 7.23 6.2K
11:45 7.24 7.24 7.23 7.23 0.7K
12:25 7.23 7.23 7.23 7.23 4.3K
12:35 7.23 7.23 7.23 7.23 0.9K
12:55 7.23 7.23 7.23 7.23 0.1K
13:10 7.43 7.43 7.43 7.43 1.0K
13:15 7.23 7.23 7.23 7.23 3.5K
13:25 7.23 7.44 7.20 7.20 4.0K
16:25 7.32 7.32 7.32 7.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available