Chenab

CHBL
🏛️ pakistan →
22.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6.95 6.95 6.95 6.95 0.1K
09:55 6.85 6.85 6.85 6.85 0.5K
10:15 6.71 6.84 6.71 6.84 1.0K
10:25 6.80 6.80 6.80 6.80 0.0K
10:35 6.70 6.70 6.70 6.70 0.5K
10:40 6.80 6.87 6.80 6.87 0.2K
11:15 6.71 6.82 6.71 6.82 2.9K
11:25 6.70 6.70 6.70 6.70 0.4K
11:30 6.80 6.80 6.80 6.80 0.0K
11:35 6.70 6.70 6.70 6.70 0.0K
11:40 6.80 6.80 6.80 6.80 1.0K
14:30 6.95 7.11 6.65 7.11 2.1K
14:40 6.73 6.73 6.73 6.73 12.6K
14:50 6.73 6.73 6.70 6.70 11.5K
15:00 6.75 6.75 6.75 6.75 31.0K
15:15 6.80 7.04 6.80 7.02 5.1K
15:30 6.94 7.05 6.91 6.91 48.9K
15:45 6.90 6.90 6.82 6.82 0.0K
16:00 6.85 6.85 6.85 6.85 1.5K
16:10 6.85 6.85 6.85 6.85 12.6K
16:15 6.96 6.96 6.96 6.96 0.5K
16:25 6.85 6.85 6.85 6.85 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available