Chenab

CHBL
🏛️ pakistan →
22.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 7.16 7.16 7.16 7.16 0.0K
10:00 7.00 7.00 7.00 7.00 2.0K
10:05 6.90 6.90 6.90 6.90 1.1K
10:10 6.95 6.95 6.95 6.95 0.0K
10:15 6.90 6.90 6.90 6.90 0.5K
10:25 6.95 6.95 6.95 6.95 0.0K
10:30 6.95 6.95 6.95 6.95 0.0K
10:35 6.95 6.95 6.95 6.95 0.0K
10:40 6.90 6.95 6.41 6.95 40.0K
10:45 6.65 6.65 6.65 6.65 0.1K
10:50 7.00 7.00 7.00 7.00 10.0K
11:10 6.90 6.90 6.68 6.68 0.0K
11:15 6.89 6.89 6.89 6.89 0.0K
11:30 6.68 6.68 6.68 6.68 0.0K
11:45 6.71 6.71 6.71 6.71 0.0K
11:55 6.71 6.88 6.71 6.88 5.0K
14:35 6.77 6.77 6.77 6.77 3.9K
14:55 6.70 6.70 6.70 6.70 2.1K
15:35 6.70 6.70 6.70 6.70 0.4K
15:40 6.88 6.88 6.88 6.88 1.0K
15:55 6.88 6.88 6.88 6.88 26.4K
16:05 6.88 6.88 6.88 6.88 5.0K
16:25 6.88 6.88 6.88 6.88 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available