22.69
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |
| 10:15 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0K |
| 10:25 | 7.00 | 7.02 | 7.00 | 7.02 | 0.0K |
| 10:45 | 6.90 | 6.90 | 6.90 | 6.90 | 0.1K |
| 10:50 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0K |
| 11:00 | 6.76 | 6.90 | 6.76 | 6.90 | 0.1K |
| 12:00 | 6.76 | 6.76 | 6.76 | 6.76 | 5.0K |
| 12:05 | 6.90 | 6.90 | 6.90 | 6.90 | 5.4K |
| 12:15 | 7.19 | 7.19 | 7.19 | 7.19 | 1.0K |
| 12:20 | 6.90 | 6.90 | 6.90 | 6.90 | 0.8K |
| 12:30 | 6.87 | 6.87 | 6.87 | 6.87 | 0.3K |
| 12:45 | 6.90 | 6.90 | 6.90 | 6.90 | 0.1K |
| 12:55 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0K |
| 13:00 | 6.90 | 6.90 | 6.90 | 6.90 | 1.0K |
| 13:05 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |
| 13:25 | 6.90 | 6.90 | 6.90 | 6.90 | 3.0K |
| 13:35 | 6.95 | 6.95 | 6.95 | 6.95 | 2.5K |
| 13:45 | 7.00 | 7.00 | 7.00 | 7.00 | 0.5K |
| 13:55 | 7.00 | 7.00 | 7.00 | 7.00 | 2.5K |
| 14:10 | 7.00 | 7.00 | 7.00 | 7.00 | 2.0K |
| 14:15 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0K |
| 14:50 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 14:55 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 15:15 | 7.00 | 7.00 | 7.00 | 7.00 | 1.5K |
| 15:25 | 7.07 | 7.08 | 7.00 | 7.08 | 6.9K |
| 16:25 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |