Chenab

CHBL
🏛️ pakistan →
22.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 7.24 7.24 7.20 7.20 0.0K
12:10 7.10 7.10 7.10 7.10 0.0K
12:20 6.93 6.93 6.93 6.93 0.0K
12:35 7.03 7.03 6.90 7.03 0.4K
13:30 7.03 7.03 7.00 7.00 6.2K
13:35 7.00 7.00 7.00 7.00 1.5K
13:40 6.99 6.99 6.99 6.99 50.0K
14:10 6.91 6.91 6.91 6.91 0.1K
14:15 7.00 7.00 6.92 6.92 0.0K
14:20 7.00 7.00 7.00 7.00 0.0K
14:35 6.92 6.92 6.91 6.91 4.1K
15:00 6.90 6.90 6.90 6.90 8.0K
15:05 6.98 6.98 6.98 6.98 0.0K
15:10 6.90 6.90 6.90 6.90 0.5K
15:15 6.98 6.98 6.98 6.98 0.0K
15:20 6.98 6.98 6.98 6.98 5.5K
16:25 6.93 6.93 6.93 6.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available