Chenab

CHBL
🏛️ pakistan →
22.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6.94 6.94 6.94 6.94 0.0K
09:45 6.30 6.79 6.30 6.79 0.0K
09:55 6.32 6.32 6.32 6.32 20.5K
10:00 6.65 6.68 6.35 6.35 1.0K
10:35 6.55 6.55 6.55 6.55 0.0K
10:40 6.60 6.60 6.36 6.36 2.5K
11:05 6.48 6.48 6.32 6.32 1.5K
11:10 6.45 6.48 6.45 6.48 1.0K
11:15 6.28 6.28 6.28 6.28 0.0K
11:35 6.29 6.29 6.28 6.28 2.0K
11:40 6.26 6.26 6.26 6.26 0.5K
14:40 6.34 6.34 6.34 6.34 0.0K
14:50 6.34 6.34 6.34 6.34 0.0K
14:55 6.33 6.33 6.16 6.16 0.2K
15:25 6.30 6.30 6.30 6.30 0.0K
15:40 6.20 6.20 6.20 6.20 4.0K
15:50 6.29 6.29 6.26 6.26 15.0K
15:55 6.25 6.29 6.25 6.29 21.1K
16:20 6.26 6.26 6.26 6.26 0.1K
16:25 6.27 6.27 6.26 6.27 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available