Chenab

CHBL
🏛️ pakistan →
22.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 6.38 6.38 6.38 6.38 1.1K
11:00 6.48 6.48 6.48 6.48 0.0K
11:10 6.38 6.38 6.38 6.38 4.0K
11:50 6.45 6.45 6.45 6.45 0.0K
12:10 6.38 6.38 6.38 6.38 0.2K
12:25 6.38 6.38 6.38 6.38 0.0K
12:30 6.38 6.38 6.38 6.38 0.0K
12:45 6.25 6.25 6.25 6.25 20.5K
13:20 6.25 6.25 6.25 6.25 4.9K
14:20 6.30 6.30 6.30 6.30 1.0K
14:40 6.30 6.30 6.30 6.30 1.5K
14:45 6.30 6.30 6.30 6.30 0.4K
15:15 6.30 6.30 6.30 6.30 2.1K
15:25 6.30 6.30 6.30 6.30 2.5K
16:25 6.29 6.29 6.29 6.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available