22.69
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 09:35 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0K |
| 10:20 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 10:30 | 5.80 | 5.80 | 5.80 | 5.80 | 2.5K |
| 10:35 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 11:00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.7K |
| 11:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 11:15 | 5.76 | 5.76 | 5.76 | 5.76 | 1.0K |
| 11:40 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 11:55 | 5.70 | 5.70 | 5.60 | 5.60 | 2.6K |
| 12:00 | 5.60 | 5.60 | 5.60 | 5.60 | 35.1K |
| 12:05 | 5.31 | 5.31 | 5.31 | 5.31 | 0.5K |
| 12:10 | 5.58 | 5.58 | 5.58 | 5.58 | 1.9K |
| 12:15 | 5.30 | 5.30 | 5.15 | 5.15 | 77.6K |
| 12:20 | 5.11 | 5.11 | 4.86 | 4.86 | 53.8K |
| 12:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 12:30 | 5.10 | 5.10 | 4.82 | 4.82 | 29.4K |
| 13:40 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0K |
| 13:45 | 4.82 | 6.59 | 4.82 | 6.59 | 5.0K |
| 13:50 | 4.85 | 4.85 | 4.85 | 4.85 | 2.0K |
| 13:55 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 14:05 | 5.00 | 5.00 | 4.87 | 4.87 | 12.8K |
| 14:10 | 4.87 | 4.87 | 4.87 | 4.87 | 7.0K |
| 14:15 | 4.88 | 5.19 | 4.88 | 5.19 | 10.0K |
| 14:20 | 4.90 | 4.90 | 4.90 | 4.90 | 2.0K |
| 14:25 | 4.88 | 4.88 | 4.88 | 4.88 | 18.0K |
| 14:30 | 5.24 | 5.24 | 5.24 | 5.24 | 3.9K |
| 14:35 | 4.89 | 5.10 | 4.89 | 5.10 | 35.0K |
| 14:40 | 5.00 | 5.00 | 5.00 | 5.00 | 7.0K |
| 14:45 | 5.38 | 5.38 | 4.91 | 4.91 | 32.0K |
| 15:10 | 4.86 | 4.86 | 4.86 | 4.86 | 5.0K |
| 15:15 | 5.00 | 5.00 | 4.82 | 4.82 | 68.5K |
| 15:20 | 4.82 | 4.82 | 4.82 | 4.82 | 40.0K |
| 15:25 | 4.82 | 4.99 | 4.82 | 4.99 | 12.5K |
| 16:25 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0K |