22.69
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 4.75 | 4.75 | 4.75 | 4.75 | 0.1K |
| 09:55 | 4.70 | 4.70 | 4.70 | 4.70 | 3.0K |
| 10:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 10:20 | 4.70 | 4.70 | 4.70 | 4.70 | 5.9K |
| 10:45 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0K |
| 11:10 | 4.80 | 4.80 | 4.80 | 4.80 | 2.5K |
| 11:15 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 14:30 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |
| 14:35 | 5.45 | 5.45 | 5.10 | 5.10 | 0.6K |
| 14:40 | 4.76 | 5.00 | 4.76 | 5.00 | 0.1K |
| 14:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 15:00 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0K |
| 15:10 | 4.97 | 4.98 | 4.80 | 4.98 | 0.0K |
| 15:15 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0K |
| 15:20 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 15:25 | 5.00 | 5.00 | 5.00 | 5.00 | 17.1K |
| 15:30 | 5.00 | 5.00 | 5.00 | 5.00 | 5.4K |
| 15:35 | 5.00 | 5.10 | 5.00 | 5.10 | 10.5K |
| 15:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 15:45 | 5.00 | 5.00 | 5.00 | 5.00 | 2.1K |
| 15:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 16:00 | 5.00 | 5.00 | 5.00 | 5.00 | 12.4K |
| 16:10 | 5.00 | 5.00 | 5.00 | 5.00 | 3.1K |
| 16:15 | 5.00 | 5.00 | 5.00 | 5.00 | 1.9K |
| 16:25 | 5.06 | 5.25 | 5.00 | 5.01 | 13.2K |