Chenab

CHBL
🏛️ pakistan →
22.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.94 5.94 5.93 5.93 14.6K
10:45 5.80 5.80 5.25 5.70 0.0K
10:50 5.70 5.70 5.70 5.70 0.0K
10:55 5.50 5.65 5.50 5.60 8.0K
11:00 5.79 5.79 5.79 5.79 8.6K
11:05 5.76 5.77 5.74 5.74 13.0K
11:10 5.73 5.73 5.73 5.73 1.6K
11:15 5.74 5.77 5.74 5.77 9.5K
11:25 5.72 5.72 5.72 5.72 0.5K
11:35 5.73 5.76 5.73 5.76 15.2K
11:40 5.75 5.77 5.75 5.77 0.1K
11:45 5.77 5.90 5.77 5.90 48.3K
11:55 5.90 5.90 5.90 5.90 1.0K
12:15 5.83 5.83 5.83 5.83 0.0K
12:20 5.89 5.89 5.89 5.89 0.0K
12:55 5.92 5.92 5.92 5.92 2.5K
13:05 5.90 5.90 5.90 5.90 0.0K
13:20 5.81 5.89 5.81 5.89 12.3K
14:00 5.89 5.92 5.89 5.92 0.8K
14:05 5.92 5.92 5.91 5.91 0.1K
14:10 5.91 5.92 5.91 5.92 0.3K
14:25 5.91 5.92 5.91 5.92 0.0K
14:35 5.91 5.91 5.91 5.91 0.5K
14:55 5.93 5.93 5.93 5.93 0.5K
15:00 5.94 5.94 5.94 5.94 4.0K
15:25 5.82 5.82 5.82 5.82 10.0K
16:25 5.90 5.90 5.90 5.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available