Chenab

CHBL
🏛️ pakistan →
22.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.30 6.30 6.30 6.30 6.0K
09:40 6.00 6.00 6.00 6.00 0.9K
09:50 6.00 6.00 6.00 6.00 0.6K
09:55 6.00 6.00 5.90 5.90 0.0K
10:00 5.99 6.00 5.99 6.00 5.5K
10:30 6.00 6.00 6.00 6.00 0.1K
10:45 6.00 6.00 6.00 6.00 1.0K
10:50 5.92 5.92 5.92 5.92 0.0K
10:55 5.90 5.90 5.90 5.90 5.0K
11:15 5.90 5.90 5.90 5.90 2.1K
11:30 5.90 5.90 5.86 5.86 0.0K
11:35 5.90 5.90 5.90 5.90 0.0K
12:10 5.90 5.90 5.86 5.86 0.0K
12:15 5.90 5.90 5.90 5.90 0.0K
12:40 5.90 5.90 5.90 5.90 2.5K
13:00 5.85 5.85 5.85 5.85 7.5K
13:05 5.85 5.85 5.85 5.85 10.4K
13:10 5.99 5.99 5.99 5.99 0.0K
13:25 5.99 5.99 5.99 5.99 0.1K
13:30 6.14 6.14 6.14 6.14 1.4K
13:35 6.20 6.20 6.00 6.00 1.0K
13:40 6.17 6.17 6.17 6.17 0.0K
14:10 6.01 6.01 6.01 6.01 1.0K
14:20 6.09 6.09 6.09 6.09 0.0K
14:25 6.05 6.14 6.05 6.14 1.0K
14:50 6.00 6.14 6.00 6.14 20.0K
15:10 6.15 6.15 6.15 6.15 5.0K
16:25 6.15 6.15 6.15 6.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available