22.69
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 09:45 | 6.00 | 6.00 | 6.00 | 6.00 | 2.5K |
| 10:00 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0K |
| 10:10 | 6.17 | 6.17 | 6.17 | 6.17 | 1.0K |
| 10:15 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0K |
| 10:25 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0K |
| 11:00 | 6.08 | 6.08 | 6.08 | 6.08 | 0.1K |
| 11:15 | 6.08 | 6.08 | 6.08 | 6.08 | 10.0K |
| 11:35 | 5.83 | 6.05 | 5.83 | 6.05 | 10.0K |
| 11:40 | 5.14 | 6.03 | 5.14 | 5.65 | 354.6K |
| 11:45 | 5.63 | 5.69 | 5.60 | 5.60 | 4.0K |
| 11:50 | 5.60 | 5.70 | 5.60 | 5.65 | 20.3K |
| 11:55 | 5.63 | 5.68 | 5.63 | 5.68 | 2.2K |
| 12:00 | 5.64 | 5.64 | 5.64 | 5.64 | 0.1K |
| 12:10 | 5.64 | 5.65 | 5.63 | 5.63 | 20.4K |
| 12:15 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0K |
| 12:20 | 5.64 | 5.64 | 5.64 | 5.64 | 1.0K |
| 12:30 | 5.64 | 5.64 | 5.64 | 5.64 | 1.0K |
| 12:40 | 5.65 | 5.65 | 5.65 | 5.65 | 13.1K |
| 12:45 | 5.65 | 5.67 | 5.65 | 5.67 | 11.4K |
| 12:50 | 5.70 | 5.70 | 5.70 | 5.70 | 6.0K |
| 13:15 | 5.73 | 5.73 | 5.73 | 5.73 | 10.0K |
| 13:20 | 5.68 | 5.70 | 5.65 | 5.70 | 31.2K |
| 13:30 | 5.68 | 5.68 | 5.68 | 5.68 | 0.1K |
| 13:40 | 5.66 | 5.66 | 5.66 | 5.66 | 2.0K |
| 14:00 | 5.68 | 5.68 | 5.68 | 5.68 | 0.1K |
| 14:05 | 5.68 | 5.68 | 5.65 | 5.68 | 0.0K |
| 14:20 | 5.68 | 5.68 | 5.68 | 5.68 | 0.3K |
| 14:35 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 14:55 | 5.80 | 5.80 | 5.80 | 5.80 | 25.0K |
| 15:15 | 5.70 | 5.70 | 5.70 | 5.70 | 9.5K |
| 15:20 | 5.70 | 5.70 | 5.70 | 5.70 | 10.0K |
| 15:25 | 5.66 | 5.69 | 5.65 | 5.69 | 13.0K |
| 16:25 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |