Chenab

CHBL
🏛️ pakistan →
22.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 6.24 6.24 6.10 6.10 1.8K
09:45 6.11 6.11 6.11 6.11 6.0K
09:50 6.20 6.20 6.20 6.20 6.0K
09:55 6.22 6.22 6.22 6.22 2.0K
10:10 6.11 6.11 6.11 6.11 14.0K
10:15 6.10 6.20 6.10 6.20 0.1K
10:20 6.20 6.20 6.20 6.20 1.1K
10:25 6.20 6.20 6.20 6.20 5.1K
10:30 6.20 6.20 6.20 6.20 4.9K
10:35 6.20 6.20 6.11 6.19 5.0K
10:40 6.19 6.20 6.19 6.20 0.5K
10:45 6.20 6.35 6.11 6.30 53.5K
10:50 6.30 6.30 6.30 6.30 11.4K
10:55 6.34 6.40 6.30 6.38 29.0K
11:00 6.35 6.40 6.35 6.40 15.0K
11:05 6.40 6.50 6.40 6.49 47.0K
11:10 6.37 6.49 6.35 6.35 21.0K
11:30 6.35 6.35 6.35 6.35 15.0K
11:50 6.38 6.38 6.33 6.33 4.5K
11:55 6.33 6.33 6.33 6.33 4.3K
12:05 6.38 6.38 6.38 6.38 0.0K
12:25 6.39 6.39 6.39 6.39 1.0K
12:30 6.40 6.40 6.40 6.40 0.1K
12:40 6.40 6.40 6.40 6.40 15.1K
12:45 6.40 6.40 6.40 6.40 0.9K
13:10 6.41 6.42 6.41 6.42 8.6K
13:30 6.41 6.41 6.41 6.41 1.8K
14:00 6.43 6.43 6.43 6.43 0.1K
14:05 6.44 6.45 6.44 6.45 2.3K
14:10 6.48 6.48 6.48 6.48 0.5K
14:15 6.50 6.55 6.50 6.55 23.7K
14:20 6.60 6.70 6.60 6.70 48.5K
14:25 6.70 6.70 6.65 6.65 3.4K
14:30 6.70 6.70 6.47 6.50 45.4K
14:35 6.49 6.49 6.45 6.48 7.5K
14:40 6.48 6.48 6.48 6.48 0.1K
14:55 6.50 6.50 6.50 6.50 3.0K
15:10 6.46 6.46 6.40 6.40 42.5K
15:15 6.54 6.54 6.54 6.54 5.0K
15:20 6.40 6.40 6.40 6.40 8.5K
15:25 6.50 6.50 6.50 6.50 27.5K
16:25 6.46 6.46 6.46 6.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available