Chenab

CHBL
🏛️ pakistan →
22.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.42 6.42 6.42 6.42 0.2K
09:40 6.39 6.39 6.39 6.39 0.1K
09:55 6.37 6.40 6.30 6.40 0.0K
10:25 6.31 6.31 6.31 6.31 0.0K
10:50 6.40 6.40 6.18 6.21 10.1K
11:25 6.30 6.30 6.30 6.30 0.0K
11:30 6.21 6.21 6.21 6.21 0.1K
11:45 6.21 6.21 6.21 6.21 0.0K
12:10 6.30 6.30 6.30 6.30 0.0K
12:20 6.30 6.30 6.30 6.30 0.1K
12:25 6.37 6.40 6.37 6.40 5.0K
12:35 6.50 6.50 6.50 6.50 11.0K
12:40 6.50 6.50 6.50 6.50 73.5K
13:15 6.50 6.50 6.35 6.35 0.0K
13:20 6.50 6.50 6.50 6.50 0.0K
13:30 6.35 6.35 6.35 6.35 0.0K
13:35 6.48 6.48 6.48 6.48 0.0K
14:05 6.49 6.49 6.49 6.49 5.7K
14:20 6.30 6.30 6.30 6.30 1.0K
14:35 6.48 6.48 6.30 6.30 0.0K
14:40 6.47 6.47 6.47 6.47 1.0K
15:10 6.28 6.28 6.28 6.28 0.0K
15:20 6.28 6.37 6.28 6.28 6.6K
15:25 6.37 6.37 6.37 6.37 0.0K
16:25 6.28 6.28 6.28 6.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available