Chenab

CHBL
🏛️ pakistan →
22.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 6.35 6.35 6.35 6.35 0.1K
09:50 6.35 6.35 6.35 6.35 0.5K
10:05 6.48 6.48 6.48 6.48 0.0K
10:10 6.35 6.35 6.35 6.35 3.0K
10:35 6.36 6.36 6.36 6.36 10.0K
10:40 6.28 6.28 6.28 6.28 0.1K
11:20 6.28 6.28 6.28 6.28 0.0K
11:35 6.38 6.38 6.38 6.38 0.0K
11:45 6.30 6.30 6.30 6.30 0.1K
11:50 6.38 6.38 6.30 6.30 4.4K
12:05 6.30 6.30 6.30 6.30 2.0K
12:10 6.30 6.30 6.30 6.30 3.0K
12:35 6.25 6.25 6.25 6.25 2.0K
12:40 6.25 6.25 6.25 6.25 10.0K
12:50 6.25 6.37 6.25 6.37 12.8K
12:55 6.31 6.31 6.31 6.31 0.1K
13:00 6.30 6.30 6.30 6.30 35.0K
13:05 6.37 6.37 6.36 6.36 56.9K
13:40 6.31 6.31 6.31 6.31 9.9K
14:10 6.30 6.30 6.22 6.22 0.0K
14:15 6.29 6.29 6.29 6.29 0.0K
14:25 6.29 6.29 6.29 6.29 0.0K
14:30 6.29 6.29 6.29 6.29 0.3K
14:40 6.30 6.30 6.25 6.25 0.5K
14:45 6.20 6.20 6.20 6.20 8.9K
15:00 6.20 6.24 6.20 6.20 2.0K
15:05 6.25 6.50 6.20 6.49 80.0K
15:10 6.45 6.45 6.22 6.45 0.0K
15:15 6.22 6.45 6.22 6.22 0.0K
15:20 6.43 6.43 6.43 6.43 0.1K
16:25 6.39 6.39 6.39 6.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available