Chenab

CHBL
🏛️ pakistan →
22.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.62 6.62 6.62 6.62 0.5K
10:10 6.30 6.30 6.30 6.30 8.8K
10:15 6.30 6.30 6.19 6.19 8.4K
10:20 6.45 6.45 6.45 6.45 0.0K
10:30 6.31 6.31 6.31 6.31 9.8K
10:35 6.40 6.40 6.40 6.40 0.0K
10:40 6.39 6.39 6.39 6.39 0.5K
10:50 6.40 6.50 6.40 6.50 12.1K
11:00 6.50 6.57 6.50 6.55 10.8K
11:05 6.55 6.58 6.41 6.58 2.8K
11:10 6.58 6.58 6.41 6.41 1.0K
11:55 6.40 6.50 6.40 6.50 0.1K
12:10 6.59 6.59 6.59 6.59 0.2K
12:40 6.58 6.60 6.58 6.60 8.7K
12:45 6.45 6.45 6.43 6.43 0.0K
12:50 6.42 6.58 6.42 6.58 0.1K
12:55 6.41 6.41 6.41 6.41 0.1K
13:10 6.42 6.42 6.41 6.42 1.5K
13:50 6.40 6.40 6.36 6.36 5.3K
14:15 6.42 6.42 6.42 6.42 0.0K
15:05 6.37 6.37 6.37 6.37 3.9K
15:10 6.36 6.36 6.36 6.36 1.0K
15:15 6.36 6.36 6.36 6.36 3.0K
15:20 6.36 6.41 6.34 6.40 11.7K
15:30 6.40 6.40 6.40 6.40 20.0K
16:25 6.36 6.36 6.36 6.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available