Chenab

CHBL
🏛️ pakistan →
22.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 6.19 6.19 6.19 6.19 11.0K
10:20 6.39 6.39 6.39 6.39 0.1K
10:35 6.39 6.39 6.39 6.39 0.2K
10:55 6.33 6.33 6.33 6.33 0.0K
11:00 6.30 6.30 6.30 6.30 2.9K
11:05 6.30 6.30 6.30 6.30 0.1K
11:10 6.45 6.45 6.45 6.45 5.0K
11:40 6.26 6.26 6.26 6.26 5.0K
11:45 6.40 6.40 6.40 6.40 0.0K
13:10 6.27 6.27 6.27 6.27 6.0K
13:20 6.39 6.39 6.39 6.39 0.0K
14:30 6.35 6.35 6.35 6.35 1.0K
14:35 6.35 6.35 6.35 6.35 1.2K
14:40 6.35 6.35 6.35 6.35 1.0K
14:45 6.35 6.35 6.35 6.35 0.3K
14:55 6.39 6.39 6.39 6.39 0.0K
16:25 6.35 6.35 6.35 6.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available