Chenab

CHBL
🏛️ pakistan →
22.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 6.26 6.26 6.26 6.26 0.0K
09:50 6.69 6.69 6.69 6.69 10.0K
10:05 6.60 6.60 6.60 6.60 18.0K
10:20 6.42 6.42 6.42 6.42 11.2K
10:25 6.41 6.41 6.41 6.41 20.0K
10:40 6.58 6.58 6.58 6.58 0.4K
10:45 6.57 6.57 6.42 6.42 0.0K
10:50 6.40 6.40 6.40 6.40 5.0K
11:00 6.54 6.54 6.54 6.54 0.0K
11:20 6.52 6.53 6.52 6.52 1.2K
11:30 6.53 6.53 6.53 6.53 0.0K
11:35 6.52 6.52 6.52 6.52 0.0K
11:40 6.55 6.55 6.55 6.55 35.2K
11:45 6.57 6.57 6.45 6.45 9.3K
11:55 6.50 6.50 6.50 6.50 1.0K
12:00 6.55 6.64 6.55 6.60 19.3K
12:05 6.60 6.60 6.60 6.60 2.0K
12:10 6.63 6.70 6.63 6.70 21.0K
12:20 6.69 6.69 6.69 6.69 4.0K
12:25 6.70 6.70 6.70 6.70 11.6K
12:30 6.67 6.67 6.67 6.67 0.0K
12:35 6.70 6.73 6.65 6.65 3.6K
12:40 6.65 6.65 6.65 6.65 5.0K
12:45 6.60 6.60 6.60 6.60 0.1K
12:50 6.65 6.65 6.65 6.65 1.7K
12:55 6.66 6.66 6.60 6.60 2.0K
13:00 6.60 6.68 6.60 6.68 6.2K
13:05 6.66 6.66 6.61 6.61 8.1K
13:10 6.66 6.68 6.66 6.68 0.7K
13:25 6.68 6.69 6.68 6.69 1.0K
13:45 6.65 6.65 6.65 6.65 0.7K
13:50 6.62 6.62 6.62 6.62 0.5K
13:55 6.65 6.65 6.65 6.65 1.0K
14:15 6.61 6.61 6.61 6.61 0.2K
14:35 6.64 6.64 6.64 6.64 1.0K
14:45 6.65 6.65 6.61 6.61 1.8K
14:50 6.61 6.61 6.61 6.61 0.2K
15:10 6.55 6.55 6.55 6.55 3.0K
15:15 6.55 6.63 6.55 6.63 2.8K
15:25 6.63 6.63 6.63 6.63 23.0K
16:25 6.60 6.60 6.60 6.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available