Chenab

CHBL
🏛️ pakistan →
22.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 6.61 6.61 6.61 6.61 3.0K
10:05 6.60 6.60 6.60 6.60 25.0K
10:25 6.60 6.83 6.60 6.83 1.5K
10:35 6.79 6.79 6.79 6.79 0.0K
10:40 6.60 6.60 6.60 6.60 10.0K
10:50 6.60 6.60 6.60 6.60 21.0K
10:55 6.60 6.82 6.60 6.82 50.2K
11:00 6.80 6.82 6.80 6.80 3.5K
11:10 6.80 6.85 6.80 6.85 10.5K
11:15 6.80 6.85 6.80 6.80 15.2K
11:20 6.70 6.70 6.70 6.70 0.0K
11:40 6.71 6.71 6.71 6.71 0.1K
11:55 6.80 6.80 6.80 6.80 3.0K
12:20 6.80 6.80 6.80 6.80 0.3K
12:25 6.81 6.81 6.81 6.81 1.0K
12:45 6.70 6.70 6.70 6.70 1.0K
13:05 6.65 6.65 6.65 6.65 0.0K
13:20 6.75 6.75 6.75 6.75 0.5K
14:00 6.65 6.65 6.65 6.65 1.0K
14:05 6.66 6.66 6.66 6.66 1.0K
14:10 6.66 6.66 6.66 6.66 0.5K
14:20 6.66 6.66 6.66 6.66 1.0K
14:25 6.65 6.65 6.65 6.65 2.0K
14:30 6.66 6.70 6.66 6.69 26.1K
14:35 6.65 6.65 6.65 6.65 2.0K
14:50 6.62 6.62 6.62 6.62 2.3K
15:05 6.60 6.60 6.60 6.60 4.5K
15:10 6.60 6.60 6.60 6.60 4.6K
15:20 6.55 6.55 6.55 6.55 4.6K
15:25 6.66 6.66 6.55 6.55 23.9K
16:25 6.57 6.57 6.57 6.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available