Chenab

CHBL
🏛️ pakistan →
22.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 7.81 7.98 7.81 7.85 31.0K
09:40 7.80 7.90 7.80 7.85 3.5K
09:45 7.66 7.66 7.66 7.66 2.6K
09:50 7.65 7.66 7.65 7.66 1.5K
09:55 7.65 7.65 7.65 7.65 0.0K
10:00 7.60 7.70 7.60 7.70 0.1K
10:05 7.70 7.85 7.70 7.85 2.0K
10:10 7.80 7.85 7.80 7.80 10.0K
10:20 7.60 7.60 7.60 7.60 2.5K
10:25 7.46 7.46 7.46 7.46 6.0K
11:00 7.50 7.50 7.50 7.50 27.0K
11:10 7.55 7.55 7.55 7.55 2.8K
11:15 7.55 7.55 7.55 7.55 0.6K
11:20 7.55 7.55 7.55 7.55 0.0K
11:25 7.51 7.51 7.51 7.51 10.0K
11:30 7.47 7.51 7.47 7.51 0.5K
11:45 7.46 7.46 7.41 7.41 9.6K
11:50 7.41 7.41 7.41 7.41 2.5K
11:55 7.41 7.41 7.41 7.41 1.4K
12:00 7.46 7.46 7.46 7.46 0.0K
12:10 7.41 7.41 7.41 7.41 22.0K
12:15 7.46 7.46 7.46 7.46 0.0K
12:30 7.41 7.41 7.41 7.41 0.5K
12:35 7.46 7.46 7.46 7.46 0.0K
13:05 7.46 7.46 7.46 7.46 0.0K
13:15 7.46 7.46 7.46 7.46 0.5K
13:20 7.41 7.41 7.40 7.40 9.5K
13:25 7.40 7.40 7.40 7.40 0.2K
13:30 7.35 7.35 7.35 7.35 6.0K
13:45 7.40 7.40 7.40 7.40 0.0K
14:00 7.35 7.35 7.35 7.35 0.5K
14:05 7.40 7.40 7.40 7.40 0.0K
14:15 7.40 7.55 7.40 7.46 11.3K
14:20 7.45 7.55 7.45 7.55 2.4K
14:45 7.45 7.50 7.45 7.50 0.1K
14:50 7.45 7.45 7.45 7.45 2.4K
14:55 7.43 7.43 7.43 7.43 2.0K
15:00 7.35 7.43 7.35 7.43 30.5K
15:10 7.35 7.35 7.35 7.35 1.0K
15:15 7.35 7.35 7.35 7.35 18.4K
15:20 7.35 7.35 7.35 7.35 2.5K
15:25 7.39 7.39 7.39 7.39 8.0K
16:25 7.36 7.36 7.36 7.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available