Chenab

CHBL
🏛️ pakistan →
22.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.56 7.56 7.56 7.56 1.5K
09:35 7.50 7.55 7.49 7.55 11.6K
09:45 7.40 7.45 7.40 7.45 3.7K
09:55 7.45 7.45 7.45 7.45 0.2K
10:00 7.44 7.44 7.44 7.44 0.1K
10:05 7.40 7.40 7.40 7.40 16.6K
10:10 7.36 7.44 7.36 7.44 5.0K
10:25 7.38 7.38 7.38 7.38 0.4K
10:30 7.39 7.39 7.39 7.39 14.0K
10:35 7.35 7.38 7.35 7.38 0.6K
10:55 7.38 7.38 7.37 7.37 0.2K
11:00 7.30 7.30 7.20 7.20 37.0K
11:05 7.37 7.37 7.20 7.35 8.4K
11:10 7.35 7.35 7.35 7.35 0.0K
11:25 7.35 7.35 7.35 7.35 0.0K
11:45 7.34 7.34 7.34 7.34 0.2K
11:50 7.34 7.40 7.30 7.40 7.4K
12:00 7.35 7.35 7.35 7.35 0.1K
12:05 7.35 7.35 7.35 7.35 0.1K
12:10 7.31 7.31 7.26 7.26 1.3K
12:15 7.22 7.22 7.22 7.22 0.1K
12:20 7.26 7.35 7.26 7.35 12.7K
12:25 7.40 7.43 7.40 7.43 7.9K
12:35 7.40 7.40 7.30 7.30 3.4K
13:00 7.31 7.31 7.31 7.31 0.2K
13:15 7.31 7.31 7.31 7.31 1.1K
14:05 7.38 7.40 7.38 7.40 2.2K
14:10 7.40 7.40 7.40 7.40 0.4K
14:25 7.39 7.39 7.39 7.39 0.0K
14:30 7.40 7.40 7.40 7.40 0.5K
14:40 7.40 7.40 7.40 7.40 2.5K
15:05 7.35 7.35 7.35 7.35 0.8K
15:10 7.38 7.38 7.30 7.30 1.0K
15:20 7.38 7.38 7.38 7.38 1.0K
16:25 7.34 7.34 7.34 7.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available