Chenab

CHBL
🏛️ pakistan →
22.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 7.50 7.55 7.50 7.55 32.1K
09:40 7.55 7.56 7.55 7.56 4.5K
09:45 7.51 7.55 7.50 7.50 69.9K
09:55 7.49 7.49 7.49 7.49 7.0K
10:00 7.48 7.48 7.48 7.48 0.1K
10:10 7.41 7.41 7.40 7.41 1.7K
10:15 7.41 7.41 7.40 7.40 0.2K
10:20 7.40 7.40 7.32 7.32 1.1K
10:30 7.36 7.40 7.36 7.40 6.5K
10:35 7.40 7.40 7.40 7.40 3.0K
10:40 7.40 7.48 7.40 7.48 17.9K
10:45 7.44 7.48 7.44 7.48 9.0K
10:50 7.35 7.47 7.35 7.47 0.1K
11:00 7.36 7.47 7.36 7.47 11.6K
11:10 7.47 7.47 7.47 7.47 5.0K
11:15 7.47 7.48 7.47 7.48 7.5K
11:20 7.48 7.48 7.48 7.48 0.1K
11:30 7.36 7.36 7.36 7.36 0.0K
11:50 7.45 7.45 7.45 7.45 0.0K
11:55 7.45 7.45 7.45 7.45 1.7K
12:00 7.45 7.45 7.45 7.45 0.3K
12:15 7.40 7.40 7.30 7.30 8.9K
12:25 7.40 7.40 7.40 7.40 0.1K
12:40 7.25 7.25 7.25 7.25 38.0K
12:50 7.40 7.45 7.30 7.30 29.5K
12:55 7.30 7.41 7.30 7.41 10.0K
13:00 7.41 7.41 7.41 7.41 0.1K
13:05 7.41 7.41 7.41 7.41 1.5K
13:10 7.40 7.41 7.40 7.41 5.2K
13:15 7.40 7.40 7.40 7.40 0.2K
13:20 7.50 7.50 7.50 7.50 66.5K
13:40 7.40 7.40 7.40 7.40 0.3K
14:10 7.48 7.48 7.48 7.48 0.1K
14:20 7.49 7.49 7.49 7.49 10.0K
14:30 7.41 7.49 7.41 7.49 2.1K
14:50 7.49 7.49 7.49 7.49 5.0K
15:00 7.40 7.40 7.40 7.40 6.0K
15:05 7.50 7.50 7.50 7.50 12.5K
15:10 7.40 7.40 7.30 7.30 58.3K
15:15 7.39 7.50 7.35 7.35 66.1K
15:20 7.35 7.50 7.35 7.50 1.0K
15:25 7.40 7.40 7.40 7.40 3.3K
16:25 7.39 7.39 7.39 7.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available