Chenab

CHBL
🏛️ pakistan →
22.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.46 7.46 7.46 7.46 5.8K
09:35 7.46 7.46 7.46 7.46 2.0K
09:40 7.35 7.35 7.35 7.35 25.0K
09:45 7.46 7.46 7.46 7.46 0.0K
09:55 7.45 7.46 7.45 7.46 2.2K
10:00 7.40 7.40 7.40 7.40 0.3K
10:05 7.40 7.40 7.40 7.40 35.2K
10:20 7.49 7.49 7.49 7.49 1.0K
10:25 7.48 7.49 7.48 7.49 1.5K
10:55 7.44 7.44 7.44 7.44 0.0K
11:00 7.45 7.45 7.45 7.45 1.0K
11:10 7.43 7.43 7.43 7.43 0.1K
11:15 7.43 7.45 7.43 7.44 29.9K
11:30 7.43 7.43 7.43 7.43 5.5K
12:10 7.45 7.45 7.45 7.45 10.5K
12:15 7.48 7.54 7.45 7.54 52.0K
12:20 7.50 7.53 7.50 7.53 45.7K
12:25 7.59 7.59 7.59 7.59 39.0K
12:30 7.51 7.51 7.51 7.51 11.1K
12:35 7.59 7.65 7.59 7.65 66.6K
12:40 7.69 7.74 7.68 7.73 74.0K
12:45 7.80 7.80 7.64 7.64 54.5K
12:50 7.75 7.78 7.63 7.78 54.7K
12:55 7.75 7.75 7.75 7.75 3.5K
13:00 7.75 7.75 7.75 7.75 3.5K
13:10 7.75 7.80 7.75 7.80 30.0K
13:15 7.80 7.80 7.79 7.80 5.6K
13:20 7.80 7.80 7.80 7.80 2.5K
13:25 7.76 7.85 7.73 7.73 7.4K
13:40 7.80 7.80 7.75 7.75 10.2K
13:45 7.65 7.65 7.65 7.65 5.1K
13:55 7.75 7.80 7.65 7.80 11.0K
14:00 7.65 7.65 7.65 7.65 2.0K
14:05 7.70 7.70 7.70 7.70 0.0K
14:10 7.65 7.65 7.65 7.65 1.0K
14:15 7.80 7.80 7.80 7.80 36.5K
14:20 7.67 7.67 7.67 7.67 0.1K
14:25 7.79 7.79 7.79 7.79 0.0K
14:30 7.79 7.79 7.79 7.79 0.5K
14:35 7.79 7.85 7.79 7.85 5.1K
14:40 7.85 7.85 7.85 7.85 19.5K
14:45 7.80 7.85 7.80 7.80 9.0K
14:50 7.70 7.70 7.70 7.70 1.1K
14:55 7.66 7.66 7.66 7.66 1.5K
15:00 7.70 7.70 7.66 7.67 4.1K
15:20 7.66 7.67 7.66 7.67 10.1K
15:25 7.76 7.85 7.76 7.84 53.6K
16:25 7.78 7.78 7.78 7.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available