22.90
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 7.86 | 7.98 | 7.86 | 7.96 | 15.5K |
| 09:25 | 7.86 | 7.90 | 7.86 | 7.90 | 0.7K |
| 09:30 | 7.90 | 7.96 | 7.90 | 7.96 | 17.9K |
| 09:35 | 7.96 | 7.97 | 7.95 | 7.95 | 44.0K |
| 09:40 | 7.95 | 7.95 | 7.90 | 7.95 | 5.5K |
| 09:45 | 7.95 | 7.98 | 7.95 | 7.98 | 20.0K |
| 09:55 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
| 10:05 | 7.94 | 7.97 | 7.90 | 7.90 | 12.1K |
| 10:10 | 7.90 | 7.90 | 7.80 | 7.80 | 35.2K |
| 10:15 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0K |
| 10:20 | 7.90 | 7.90 | 7.90 | 7.90 | 4.1K |
| 10:30 | 7.88 | 7.88 | 7.88 | 7.88 | 0.1K |
| 10:40 | 7.88 | 7.88 | 7.80 | 7.80 | 2.0K |
| 10:50 | 7.80 | 7.80 | 7.80 | 7.80 | 3.9K |
| 10:55 | 7.76 | 7.76 | 7.76 | 7.76 | 0.1K |
| 11:05 | 7.75 | 7.76 | 7.75 | 7.76 | 34.9K |
| 11:20 | 7.76 | 7.76 | 7.76 | 7.76 | 2.0K |
| 11:25 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 11:55 | 7.80 | 7.80 | 7.80 | 7.80 | 8.0K |
| 14:30 | 7.70 | 7.84 | 7.70 | 7.84 | 0.4K |
| 14:50 | 7.71 | 7.71 | 7.71 | 7.71 | 5.0K |
| 14:55 | 7.80 | 7.80 | 7.80 | 7.80 | 0.4K |
| 15:15 | 7.71 | 7.71 | 7.71 | 7.71 | 0.8K |
| 15:20 | 7.71 | 7.79 | 7.71 | 7.79 | 2.0K |
| 15:25 | 7.71 | 7.71 | 7.70 | 7.70 | 2.5K |
| 15:30 | 7.72 | 7.72 | 7.70 | 7.70 | 8.4K |
| 15:35 | 7.66 | 7.66 | 7.66 | 7.66 | 0.6K |
| 15:45 | 7.70 | 7.70 | 7.70 | 7.70 | 0.5K |
| 15:55 | 7.67 | 7.70 | 7.66 | 7.70 | 4.0K |
| 16:00 | 7.66 | 7.66 | 7.66 | 7.66 | 20.7K |
| 16:05 | 7.66 | 7.66 | 7.60 | 7.61 | 16.2K |
| 16:10 | 7.60 | 7.60 | 7.60 | 7.60 | 0.3K |
| 16:15 | 7.57 | 7.60 | 7.56 | 7.60 | 9.7K |
| 16:20 | 7.65 | 7.65 | 7.65 | 7.65 | 0.5K |
| 16:25 | 7.65 | 7.70 | 7.62 | 7.62 | 304.8K |