Chenab

CHBL
🏛️ pakistan →
22.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.00 16.00 15.50 16.00 28.1K
09:35 16.00 16.06 15.99 16.06 282.2K
09:40 16.06 16.06 16.06 16.06 56.1K
09:45 16.06 16.06 16.06 16.06 1.1K
09:55 16.06 16.06 16.06 16.06 0.1K
10:00 16.06 16.06 16.06 16.06 1.2K
10:05 16.06 16.06 16.06 16.06 0.5K
10:10 16.06 16.06 16.06 16.06 0.0K
10:20 16.06 16.06 16.06 16.06 0.7K
10:25 16.06 16.06 16.06 16.06 0.0K
10:40 16.06 16.06 16.06 16.06 5.0K
10:45 16.06 16.06 16.06 16.06 6.0K
11:15 16.06 16.06 16.06 16.06 1.0K
11:20 16.06 16.06 16.06 16.06 5.0K
11:25 16.06 16.06 16.06 16.06 10.0K
11:40 16.06 16.06 16.06 16.06 1.1K
12:50 16.06 16.06 16.06 16.06 0.0K
13:05 16.06 16.06 16.06 16.06 700.0K
13:15 16.06 16.06 16.06 16.06 10.5K
14:05 16.06 16.06 16.06 16.06 1.1K
14:15 16.06 16.06 16.06 16.06 0.5K
15:05 16.06 16.06 16.06 16.06 7.5K
15:15 16.06 16.06 16.06 16.06 29.1K
16:25 16.06 16.06 16.06 16.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available