Chenab

CHBL
🏛️ pakistan →
23.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.50 19.40 18.50 19.40 433.8K
09:35 19.40 19.43 18.85 19.25 171.3K
09:40 19.29 19.29 17.67 17.95 422.9K
09:45 17.95 18.40 17.75 18.40 490.2K
09:50 18.49 18.89 18.25 18.79 93.9K
09:55 18.82 18.99 18.82 18.83 269.1K
10:00 18.85 18.92 18.60 18.60 34.9K
10:05 18.60 18.60 18.25 18.45 59.0K
10:10 18.45 19.00 18.39 19.00 324.8K
10:15 19.00 19.25 18.81 19.10 322.1K
10:20 19.00 19.00 18.60 18.70 23.5K
10:25 18.50 18.87 18.50 18.87 48.5K
10:30 18.88 18.88 18.85 18.85 5.2K
10:35 18.80 18.80 18.50 18.65 58.9K
10:40 18.84 18.84 18.65 18.65 34.0K
10:45 18.67 18.82 18.67 18.80 4.7K
10:50 18.82 18.82 18.77 18.82 0.3K
10:55 18.80 18.82 18.76 18.82 10.6K
11:00 18.76 18.88 18.70 18.88 28.3K
11:05 18.86 18.86 18.85 18.86 2.2K
11:10 18.70 18.70 18.49 18.50 69.7K
11:15 18.69 18.69 18.39 18.40 19.2K
11:20 18.40 18.50 18.35 18.50 12.4K
11:25 18.35 18.35 18.20 18.20 13.0K
11:30 18.20 18.35 18.00 18.15 10.0K
11:35 18.00 18.77 17.80 18.65 612.4K
11:40 18.45 18.50 18.45 18.50 11.5K
11:45 18.50 18.50 18.09 18.50 596.8K
11:50 18.50 18.50 18.40 18.40 34.0K
11:55 18.35 18.35 18.06 18.21 73.5K
12:00 18.22 18.29 18.05 18.05 59.6K
12:05 18.10 18.40 18.10 18.11 12.3K
12:10 18.37 18.48 18.15 18.43 181.5K
12:15 18.42 18.48 18.42 18.48 7.9K
12:20 18.42 18.42 18.39 18.42 3.5K
12:25 18.42 18.58 18.42 18.42 66.6K
12:30 18.50 18.50 18.42 18.42 1.0K
12:35 18.42 18.59 18.42 18.59 10.2K
12:40 18.50 18.70 18.50 18.70 21.6K
12:45 18.55 18.65 18.50 18.50 25.4K
12:50 18.50 18.62 18.49 18.62 12.1K
12:55 18.49 18.77 18.45 18.77 113.0K
13:00 18.77 18.78 18.70 18.70 14.1K
13:05 18.70 18.70 18.64 18.70 7.8K
13:10 18.79 18.80 18.70 18.80 35.2K
13:15 18.80 19.10 18.75 19.10 223.1K
13:20 19.10 19.44 19.00 19.44 696.2K
13:25 19.44 19.44 19.40 19.44 41.1K
13:30 19.44 19.44 19.44 19.44 9.0K
13:35 19.44 19.44 19.44 19.44 2.5K
13:40 19.44 19.44 19.44 19.44 0.6K
13:45 19.44 19.44 19.44 19.44 5.0K
13:50 19.44 19.44 19.44 19.44 0.0K
13:55 19.44 19.44 19.44 19.44 0.5K
14:05 19.44 19.44 19.44 19.44 11.0K
14:20 19.44 19.44 19.44 19.44 0.7K
14:25 19.44 19.44 19.44 19.44 25.2K
14:35 19.44 19.44 19.44 19.44 0.1K
14:40 19.44 19.44 19.44 19.44 4.5K
14:50 19.44 19.44 19.44 19.44 31.0K
15:05 19.44 19.44 19.44 19.44 1.0K
15:15 19.44 19.44 19.44 19.44 1.7K
15:20 19.44 19.44 19.44 19.44 10.1K
16:25 19.44 19.44 19.44 19.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available