Chenab

CHBL
🏛️ pakistan →
23.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.00 21.45 21.00 21.45 2.6K
09:35 21.01 21.01 21.01 21.01 2.5K
09:40 21.00 21.01 21.00 21.01 29.5K
09:45 21.01 21.01 21.00 21.00 40.3K
09:50 20.05 20.95 20.05 20.75 127.7K
09:55 20.75 20.75 20.70 20.70 11.2K
10:00 20.56 21.25 20.56 21.25 536.6K
10:05 21.25 21.89 21.25 21.89 50.0K
10:10 21.80 22.00 21.51 22.00 176.3K
10:15 21.81 21.81 21.55 21.55 2.9K
10:25 21.60 21.60 21.50 21.50 27.4K
10:30 21.05 21.90 21.05 21.70 1,050.6K
10:35 22.00 23.10 21.70 23.10 595.2K
10:40 23.10 23.10 23.10 23.10 552.5K
10:45 23.10 23.10 23.10 23.10 7.2K
10:50 23.10 23.10 23.10 23.10 31.0K
10:55 23.10 23.10 23.10 23.10 2.1K
11:05 23.10 23.10 23.10 23.10 292.2K
11:10 23.10 23.10 23.10 23.10 250.2K
11:15 23.10 23.10 23.10 23.10 1.8K
11:25 23.10 23.10 23.10 23.10 0.5K
11:30 23.10 23.10 23.10 23.10 1.2K
11:35 23.10 23.10 23.10 23.10 0.8K
11:40 23.10 23.10 23.10 23.10 50.0K
11:45 23.10 23.10 23.10 23.10 0.8K
11:50 23.10 23.10 23.10 23.10 5.0K
12:10 23.10 23.10 23.10 23.10 0.5K
12:15 23.10 23.10 23.10 23.10 0.0K
12:20 23.10 23.10 23.10 23.10 0.2K
12:25 23.10 23.10 23.10 23.10 0.2K
12:40 23.10 23.10 23.10 23.10 0.2K
13:55 23.10 23.10 23.10 23.10 0.0K
14:00 23.10 23.10 23.10 23.10 0.2K
14:30 23.10 23.10 23.10 23.10 0.3K
14:50 23.10 23.10 23.10 23.10 0.0K
15:00 23.10 23.10 23.10 23.10 272.0K
16:25 23.10 23.10 23.10 23.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available