Chenab

CHBL
🏛️ pakistan →
23.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.00 24.86 24.00 24.86 142.0K
09:35 24.88 24.90 24.50 24.67 99.1K
09:40 24.41 24.41 23.50 23.80 97.8K
09:45 23.78 23.78 23.65 23.65 13.9K
09:50 23.60 23.81 23.52 23.66 17.9K
09:55 23.81 24.00 23.65 24.00 43.1K
10:00 24.14 24.66 24.04 24.04 122.1K
10:05 24.10 24.47 24.10 24.31 22.9K
10:10 24.40 24.40 24.30 24.30 31.9K
10:15 24.21 24.37 24.20 24.20 17.6K
10:20 24.20 24.36 24.20 24.30 11.0K
10:25 24.21 24.29 24.20 24.20 9.7K
10:30 24.20 24.29 24.15 24.15 24.4K
10:35 24.20 24.20 24.10 24.10 1.8K
10:40 24.20 24.34 24.20 24.34 10.5K
10:45 24.35 24.79 24.35 24.43 54.5K
10:50 24.69 24.69 24.45 24.45 2.8K
10:55 24.46 24.46 24.36 24.36 16.3K
11:05 24.30 24.40 24.30 24.40 3.7K
11:10 24.40 24.46 24.40 24.40 3.7K
11:15 24.36 24.40 24.36 24.36 3.0K
11:20 24.46 24.85 24.46 24.85 21.8K
11:25 24.85 24.89 24.84 24.85 6.5K
11:30 24.89 24.90 24.70 24.80 7.0K
11:35 24.78 24.78 24.70 24.70 4.2K
11:40 24.70 24.70 24.60 24.70 3.3K
11:45 24.70 24.70 24.70 24.70 1.5K
11:50 24.69 24.69 24.55 24.55 1.3K
11:55 24.57 24.65 24.57 24.65 0.6K
12:05 24.60 24.60 24.57 24.57 8.5K
12:10 24.64 24.64 24.57 24.57 0.8K
12:15 24.50 24.63 24.50 24.63 0.8K
12:20 24.00 24.00 23.90 23.90 17.3K
12:25 23.90 23.99 23.90 23.95 20.1K
12:30 23.95 24.24 23.93 24.24 5.4K
12:35 24.23 24.23 24.10 24.10 7.0K
12:40 24.10 24.12 24.06 24.06 49.6K
12:45 24.23 24.23 24.00 24.00 12.6K
12:50 24.00 24.00 23.90 23.96 21.2K
12:55 23.99 23.99 23.82 23.82 8.7K
13:00 23.81 23.81 23.81 23.81 0.5K
13:05 23.85 23.89 23.85 23.89 4.5K
13:10 23.89 23.89 23.85 23.89 22.6K
13:15 23.89 23.89 23.89 23.89 0.2K
13:20 23.85 23.85 23.80 23.82 3.8K
13:25 23.80 23.85 23.80 23.85 1.5K
13:30 24.24 24.37 24.24 24.37 30.6K
13:35 24.36 24.36 24.36 24.36 0.5K
13:40 24.50 24.50 23.91 24.48 25.2K
13:50 24.35 24.39 24.30 24.30 1.5K
13:55 23.91 23.91 23.91 23.91 0.3K
14:00 24.29 24.29 24.29 24.29 0.2K
14:05 24.47 24.47 24.46 24.46 11.4K
14:10 24.45 24.45 23.96 24.01 13.2K
14:15 24.25 24.25 24.00 24.00 2.5K
14:20 24.00 24.10 23.80 23.89 29.5K
14:25 23.89 23.89 23.51 23.84 1,080.3K
14:30 23.85 24.05 23.85 24.05 32.2K
14:35 23.52 24.23 23.52 24.00 550.8K
14:40 24.00 24.01 24.00 24.01 7.8K
14:45 24.25 24.50 24.25 24.49 59.6K
14:50 24.28 24.28 24.25 24.25 20.6K
14:55 24.25 24.25 24.11 24.24 0.5K
15:00 24.65 24.65 24.00 24.45 1,066.1K
15:05 24.50 24.50 24.50 24.50 415.0K
15:10 24.50 24.80 24.25 24.25 35.0K
15:15 24.06 24.06 24.00 24.00 51.0K
15:20 24.01 24.29 24.00 24.29 0.7K
15:25 24.00 24.00 23.75 23.75 634.0K
16:25 24.50 24.50 24.50 24.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available