23.57
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.49 | 24.49 | 22.66 | 23.00 | 82.0K |
| 09:35 | 23.50 | 23.50 | 22.80 | 22.85 | 56.7K |
| 09:40 | 22.98 | 23.57 | 22.98 | 23.57 | 54.1K |
| 09:45 | 23.49 | 23.49 | 22.70 | 23.02 | 58.6K |
| 09:50 | 23.00 | 23.40 | 22.25 | 23.15 | 141.2K |
| 09:55 | 23.24 | 23.28 | 23.00 | 23.26 | 96.6K |
| 10:00 | 23.37 | 23.38 | 23.10 | 23.10 | 6.4K |
| 10:05 | 23.10 | 23.87 | 23.05 | 23.87 | 1,134.3K |
| 10:10 | 23.87 | 23.90 | 23.71 | 23.71 | 9.1K |
| 10:15 | 23.52 | 23.74 | 23.30 | 23.69 | 587.5K |
| 10:20 | 23.40 | 24.20 | 23.40 | 24.00 | 63.6K |
| 10:25 | 24.00 | 24.10 | 23.82 | 24.10 | 34.3K |
| 10:30 | 24.14 | 24.15 | 24.05 | 24.15 | 18.0K |
| 10:35 | 24.13 | 24.30 | 24.13 | 24.30 | 138.8K |
| 10:40 | 24.30 | 25.39 | 24.30 | 25.39 | 635.9K |
| 10:45 | 25.58 | 26.20 | 25.33 | 26.01 | 691.0K |
| 10:50 | 26.69 | 26.75 | 26.01 | 26.05 | 188.6K |
| 10:55 | 26.01 | 26.10 | 25.51 | 25.70 | 177.3K |
| 11:00 | 25.69 | 26.35 | 25.69 | 26.30 | 34.2K |
| 11:05 | 26.30 | 26.30 | 26.00 | 26.28 | 17.2K |
| 11:10 | 26.28 | 26.30 | 25.80 | 26.00 | 60.6K |
| 11:15 | 26.00 | 26.30 | 26.00 | 26.30 | 5.8K |
| 11:20 | 26.00 | 26.00 | 25.99 | 25.99 | 5.8K |
| 11:25 | 26.19 | 26.19 | 26.00 | 26.00 | 14.8K |
| 11:30 | 25.99 | 26.10 | 25.85 | 25.85 | 1.3K |
| 11:35 | 25.85 | 25.85 | 25.85 | 25.85 | 4.2K |
| 11:40 | 25.85 | 25.98 | 25.85 | 25.85 | 0.2K |
| 11:45 | 25.85 | 25.85 | 25.70 | 25.70 | 12.4K |
| 11:50 | 25.79 | 25.79 | 25.70 | 25.75 | 1.9K |
| 11:55 | 25.80 | 26.00 | 25.80 | 26.00 | 15.9K |
| 12:00 | 26.00 | 26.00 | 25.86 | 25.86 | 0.1K |
| 12:05 | 25.86 | 25.90 | 25.86 | 25.86 | 5.2K |
| 12:10 | 25.86 | 25.86 | 25.80 | 25.80 | 1.6K |
| 12:15 | 25.80 | 25.90 | 25.70 | 25.90 | 17.3K |
| 12:20 | 25.50 | 25.55 | 25.50 | 25.55 | 80.9K |
| 12:25 | 25.50 | 25.50 | 25.40 | 25.50 | 29.4K |
| 12:30 | 25.75 | 25.75 | 25.75 | 25.75 | 3.0K |
| 12:35 | 25.70 | 25.70 | 25.50 | 25.50 | 16.5K |
| 12:40 | 25.30 | 25.59 | 25.30 | 25.59 | 41.6K |
| 12:45 | 25.55 | 25.55 | 25.32 | 25.32 | 3.9K |
| 12:50 | 25.32 | 25.32 | 24.60 | 24.61 | 72.7K |
| 12:55 | 24.99 | 24.99 | 24.99 | 24.99 | 1.3K |
| 13:00 | 24.99 | 24.99 | 24.82 | 24.82 | 3.3K |
| 13:05 | 24.98 | 24.98 | 24.84 | 24.84 | 0.8K |
| 13:10 | 24.98 | 25.00 | 24.98 | 24.98 | 3.5K |
| 13:15 | 25.00 | 25.00 | 24.98 | 24.98 | 1.0K |
| 13:20 | 24.95 | 24.95 | 24.95 | 24.95 | 0.4K |
| 13:25 | 24.85 | 24.99 | 24.80 | 24.99 | 5.4K |
| 13:30 | 24.99 | 25.00 | 24.99 | 25.00 | 1.6K |
| 13:35 | 25.00 | 25.00 | 24.75 | 24.75 | 21.4K |
| 13:40 | 25.00 | 25.00 | 25.00 | 25.00 | 0.4K |
| 13:45 | 25.00 | 25.20 | 25.00 | 25.10 | 2.3K |
| 13:50 | 25.20 | 25.25 | 25.20 | 25.25 | 5.5K |
| 13:55 | 25.45 | 25.50 | 25.30 | 25.30 | 6.7K |
| 14:00 | 25.55 | 25.55 | 25.55 | 25.55 | 0.8K |
| 14:05 | 25.20 | 25.49 | 25.00 | 25.49 | 13.9K |
| 14:10 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 14:15 | 25.49 | 25.49 | 25.49 | 25.49 | 3.0K |
| 14:20 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |
| 14:25 | 25.47 | 25.47 | 25.47 | 25.47 | 0.1K |
| 14:30 | 25.10 | 25.44 | 25.02 | 25.02 | 2.5K |
| 14:35 | 25.03 | 25.07 | 25.02 | 25.07 | 0.6K |
| 14:40 | 25.07 | 25.10 | 25.07 | 25.10 | 20.4K |
| 14:45 | 25.20 | 25.20 | 25.10 | 25.10 | 0.2K |
| 14:50 | 25.10 | 25.40 | 25.10 | 25.40 | 10.9K |
| 14:55 | 25.10 | 25.40 | 25.10 | 25.40 | 3.5K |
| 15:00 | 25.11 | 25.50 | 25.11 | 25.50 | 363.0K |
| 15:05 | 25.50 | 25.51 | 25.20 | 25.20 | 45.5K |
| 15:10 | 25.49 | 25.49 | 25.05 | 25.05 | 6.7K |
| 15:15 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 15:20 | 25.07 | 25.30 | 25.07 | 25.10 | 10.1K |
| 15:25 | 25.05 | 25.25 | 24.50 | 24.99 | 344.3K |
| 16:25 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0K |