Chenab

CHBL
🏛️ pakistan →
23.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.00 26.00 25.51 25.51 22.6K
09:35 25.95 25.95 25.50 25.50 1.8K
09:40 25.50 25.50 25.00 25.00 12.3K
09:45 24.99 24.99 24.99 24.99 1.0K
09:50 25.00 25.00 24.70 25.00 5.9K
09:55 25.00 25.00 25.00 25.00 0.9K
10:00 25.35 25.44 25.35 25.44 0.5K
10:05 24.80 24.80 24.80 24.80 1.5K
10:10 25.20 25.20 25.20 25.20 0.0K
10:25 24.94 25.45 24.80 25.45 3.1K
10:30 25.45 25.45 25.45 25.45 1.0K
10:50 24.91 24.91 24.90 24.90 3.0K
10:55 25.18 25.18 25.18 25.18 0.0K
11:30 25.18 25.35 25.18 25.35 0.9K
11:40 25.18 25.18 25.18 25.18 0.1K
11:45 25.01 25.01 25.01 25.01 0.2K
11:55 25.34 25.34 25.34 25.34 0.5K
12:00 25.34 25.34 25.34 25.34 0.4K
12:05 24.90 25.00 24.90 25.00 28.8K
13:15 25.25 25.25 25.25 25.25 0.1K
13:40 25.25 25.25 25.25 25.25 1.0K
13:50 25.00 25.00 24.90 24.90 0.5K
14:00 24.90 24.90 24.90 24.90 5.9K
14:10 24.90 24.90 24.90 24.90 0.3K
14:20 24.90 24.90 24.90 24.90 0.7K
14:35 24.90 24.90 24.90 24.90 3.9K
14:45 24.90 24.90 24.90 24.90 0.4K
15:00 24.90 24.90 24.90 24.90 0.7K
15:05 25.20 25.20 25.20 25.20 5.0K
15:20 24.91 24.91 24.91 24.91 0.1K
15:25 24.80 24.80 24.80 24.80 1.4K
16:25 25.10 25.10 25.10 25.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available