Chenab

CHBL
🏛️ pakistan →
23.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.99 24.99 24.99 24.99 0.0K
10:05 25.00 25.00 25.00 25.00 3.0K
10:15 24.41 24.98 24.41 24.98 4.5K
10:25 24.40 24.40 24.40 24.40 15.2K
10:35 24.40 24.40 24.40 24.40 8.0K
10:40 24.40 24.40 24.40 24.40 1.0K
11:00 24.35 24.35 24.35 24.35 1.0K
11:20 24.39 24.39 24.39 24.39 0.1K
11:25 24.35 24.35 24.35 24.35 1.0K
11:40 24.40 24.40 24.40 24.40 5.0K
11:55 24.40 24.40 24.40 24.40 3.7K
12:20 24.40 24.40 24.40 24.40 10.0K
12:25 24.40 24.40 24.35 24.35 0.2K
12:35 24.40 24.40 24.40 24.40 0.0K
12:40 24.40 24.40 24.40 24.40 0.0K
13:15 24.40 24.40 24.40 24.40 0.1K
13:20 24.40 24.40 24.40 24.40 1.0K
13:45 24.40 24.40 24.40 24.40 0.1K
14:00 24.36 24.36 24.36 24.36 5.0K
14:05 24.40 24.40 24.40 24.40 3.5K
14:20 24.40 24.45 24.40 24.40 11.7K
14:40 24.45 24.45 24.45 24.45 2.5K
14:45 24.78 24.88 24.78 24.88 0.0K
15:10 24.40 24.40 24.40 24.40 20.0K
15:15 24.40 24.40 24.40 24.40 10.7K
15:20 24.36 24.36 24.36 24.36 0.5K
15:25 24.35 24.40 24.30 24.30 16.5K
16:25 24.38 24.38 24.38 24.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available