Chenab

CHBL
🏛️ pakistan →
23.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 24.44 24.44 23.55 23.55 1.0K
10:05 23.60 23.60 23.60 23.60 0.1K
10:20 24.00 24.00 24.00 24.00 0.1K
10:30 23.66 23.66 23.65 23.65 2.0K
10:35 24.25 24.25 24.25 24.25 0.1K
10:40 23.66 23.66 23.66 23.66 1.4K
10:45 24.00 24.00 24.00 24.00 0.0K
11:05 23.00 23.74 23.00 23.74 50.1K
11:10 23.15 23.15 23.15 23.15 0.0K
11:30 23.73 23.73 23.73 23.73 0.0K
12:15 23.20 23.20 23.20 23.20 4.0K
12:20 23.00 23.00 23.00 23.00 25.0K
12:35 23.48 23.48 23.48 23.48 0.2K
12:45 23.15 23.15 23.15 23.15 0.2K
12:50 23.15 23.15 23.15 23.15 5.0K
13:00 23.48 23.48 23.48 23.48 1.0K
13:05 23.20 23.20 23.20 23.20 3.8K
13:10 23.15 23.20 23.15 23.20 1.2K
13:15 23.20 23.48 23.20 23.48 1.2K
13:20 23.20 23.20 23.20 23.20 0.5K
13:35 23.20 23.20 23.20 23.20 1.7K
13:40 23.20 23.72 23.20 23.72 0.8K
14:05 23.72 23.72 23.72 23.72 9.5K
14:10 23.99 23.99 23.99 23.99 0.0K
14:20 23.90 23.90 23.90 23.90 3.0K
14:35 23.72 23.72 23.72 23.72 0.5K
14:45 23.72 23.72 23.72 23.72 0.0K
14:55 23.72 23.72 23.72 23.72 0.0K
15:05 23.72 23.72 23.72 23.72 5.0K
15:10 23.72 23.72 23.72 23.72 0.0K
15:25 23.11 23.11 23.11 23.11 1.0K
16:25 23.66 23.66 23.66 23.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available