Chenab

CHBL
🏛️ pakistan →
23.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24.52 24.52 24.52 24.52 2.5K
09:20 24.52 24.60 24.52 24.60 1.5K
09:25 24.70 24.70 24.70 24.70 2.0K
09:30 24.60 24.60 24.52 24.52 1.6K
09:35 24.52 24.52 24.52 24.52 1.0K
09:50 24.20 24.20 24.20 24.20 0.5K
09:55 24.20 24.20 24.20 24.20 0.1K
10:05 24.50 24.50 24.50 24.50 0.0K
10:20 24.20 24.20 24.20 24.20 501.0K
10:25 24.50 24.50 24.20 24.20 2.6K
10:30 24.17 24.18 24.17 24.18 2.8K
10:35 24.18 24.18 24.18 24.18 0.0K
11:00 24.20 24.20 24.20 24.20 0.5K
11:05 24.20 24.20 24.20 24.20 12.0K
11:20 24.52 24.52 24.52 24.52 10.0K
11:30 25.00 25.00 25.00 25.00 53.1K
11:35 25.00 25.00 25.00 25.00 1.9K
11:45 24.26 24.26 24.26 24.26 1.4K
14:55 24.90 24.90 24.90 24.90 0.1K
15:35 24.28 24.28 24.28 24.28 1.5K
15:40 24.27 24.79 24.27 24.50 11.8K
15:45 24.30 24.30 24.30 24.30 2.0K
15:50 24.00 24.00 24.00 24.00 24.3K
16:00 24.75 24.75 24.75 24.75 510.0K
16:20 24.15 24.15 24.15 24.15 0.0K
16:25 24.10 24.10 24.10 24.10 11.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available