Chengdu Haoneng Tech A

603809
🏛️ china →
16.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.83 16.37 15.83 16.29 20,838.6K
09:35 16.32 16.58 16.28 16.53 17,226.6K
09:40 16.54 16.58 16.53 16.58 9,274.1K
09:45 16.56 16.58 16.47 16.58 5,448.1K
09:50 16.58 16.58 16.58 16.58 562.4K
09:55 16.58 16.58 16.58 16.58 645.4K
10:00 16.58 16.58 16.58 16.58 858.0K
10:05 16.58 16.58 16.58 16.58 408.7K
10:10 16.58 16.58 16.58 16.58 833.9K
10:15 16.58 16.58 16.58 16.58 280.0K
10:20 16.58 16.58 16.58 16.58 284.9K
10:25 16.58 16.58 16.58 16.58 196.3K
10:30 16.58 16.58 16.58 16.58 225.9K
10:35 16.58 16.58 16.58 16.58 104.2K
10:40 16.58 16.58 16.58 16.58 74.9K
10:45 16.58 16.58 16.58 16.58 64.9K
10:50 16.58 16.58 16.58 16.58 72.5K
10:55 16.58 16.58 16.58 16.58 350.7K
11:00 16.58 16.58 16.58 16.58 379.5K
11:05 16.58 16.58 16.58 16.58 290.0K
11:10 16.58 16.58 16.58 16.58 117.0K
11:15 16.58 16.58 16.58 16.58 56.8K
11:20 16.58 16.58 16.58 16.58 113.1K
11:25 16.58 16.58 16.58 16.58 47.9K
13:00 16.58 16.58 16.58 16.58 142.3K
13:05 16.58 16.58 16.58 16.58 61.3K
13:10 16.58 16.58 16.58 16.58 48.7K
13:15 16.58 16.58 16.58 16.58 190.3K
13:20 16.58 16.58 16.58 16.58 112.2K
13:25 16.58 16.58 16.58 16.58 137.9K
13:30 16.58 16.58 16.58 16.58 36.7K
13:35 16.58 16.58 16.58 16.58 51.8K
13:40 16.58 16.58 16.58 16.58 113.7K
13:45 16.58 16.58 16.58 16.58 245.9K
13:50 16.58 16.58 16.58 16.58 35.1K
13:55 16.58 16.58 16.58 16.58 42.4K
14:00 16.58 16.58 16.58 16.58 46.4K
14:05 16.58 16.58 16.58 16.58 37.2K
14:10 16.58 16.58 16.58 16.58 14.8K
14:15 16.58 16.58 16.58 16.58 49.5K
14:20 16.58 16.58 16.58 16.58 68.5K
14:25 16.58 16.58 16.58 16.58 39.1K
14:30 16.58 16.58 16.58 16.58 8.6K
14:35 16.58 16.58 16.58 16.58 38.9K
14:40 16.58 16.58 16.58 16.58 48.0K
14:45 16.58 16.58 16.58 16.58 92.3K
14:50 16.58 16.58 16.58 16.58 44.6K
14:55 16.58 16.58 16.58 16.58 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available