Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.42 48.99 47.76 48.19 198.0K
09:35 48.08 48.37 47.78 47.89 164.6K
09:40 47.84 47.90 47.50 47.87 113.6K
09:45 47.92 48.22 47.86 47.89 77.7K
09:50 47.84 48.22 47.83 48.01 89.3K
09:55 48.07 48.18 47.80 47.80 52.7K
10:00 47.80 47.96 47.78 47.83 48.5K
10:05 47.93 48.03 47.83 47.92 52.3K
10:10 48.02 48.02 47.69 47.69 49.7K
10:15 47.78 47.79 47.66 47.66 39.6K
10:20 47.68 47.94 47.57 47.94 35.5K
10:25 47.92 48.19 47.91 48.05 33.3K
10:30 48.05 48.22 48.05 48.12 20.9K
10:35 48.13 48.13 48.00 48.00 23.6K
10:40 48.00 48.02 47.88 47.97 20.0K
10:45 47.94 48.00 47.83 47.94 21.2K
10:50 47.94 48.13 47.83 47.83 29.0K
10:55 47.96 47.96 47.86 47.86 27.1K
11:00 47.86 48.16 47.86 47.95 25.5K
11:05 47.92 48.02 47.87 47.93 17.3K
11:10 47.93 47.93 47.88 47.88 11.4K
11:15 47.88 48.03 47.88 48.02 14.6K
11:20 48.01 48.03 47.90 48.03 50.4K
11:25 47.92 48.02 47.78 47.84 40.1K
13:00 47.98 48.41 47.84 48.38 61.3K
13:05 48.33 48.33 47.82 47.88 36.5K
13:10 47.87 47.97 47.70 47.72 51.5K
13:15 47.76 47.76 47.50 47.51 77.7K
13:20 47.45 47.45 47.23 47.30 104.5K
13:25 47.32 47.40 47.20 47.39 120.5K
13:30 47.39 47.43 47.33 47.43 20.7K
13:35 47.40 47.43 47.30 47.30 15.0K
13:40 47.31 47.38 47.27 47.37 26.6K
13:45 47.33 47.33 47.21 47.22 29.1K
13:50 47.22 47.29 47.22 47.27 24.3K
13:55 47.26 47.29 47.22 47.24 20.3K
14:00 47.24 47.39 47.23 47.38 22.4K
14:05 47.47 47.58 47.35 47.48 46.7K
14:10 47.47 47.80 47.47 47.65 55.6K
14:15 47.72 47.78 47.65 47.77 13.4K
14:20 47.74 47.88 47.72 47.72 29.8K
14:25 47.72 47.86 47.72 47.84 16.6K
14:30 47.82 47.85 47.74 47.78 28.6K
14:35 47.77 47.78 47.66 47.66 28.3K
14:40 47.65 47.66 47.26 47.26 66.8K
14:45 47.26 47.30 47.22 47.28 81.2K
14:50 47.28 47.30 47.23 47.30 199.7K
14:55 47.30 47.80 47.26 47.26 41.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available