Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.95 29.84 28.95 29.73 396.0K
09:35 29.77 29.95 29.65 29.76 337.2K
09:40 29.76 29.78 29.49 29.66 190.4K
09:45 29.68 29.95 29.68 29.95 345.1K
09:50 29.98 30.13 29.91 29.96 331.6K
09:55 29.98 30.09 29.91 29.98 141.4K
10:00 29.97 30.05 29.97 30.02 88.0K
10:05 30.02 30.05 29.95 30.00 93.7K
10:10 30.00 30.06 29.98 30.00 104.3K
10:15 30.02 30.03 29.90 29.90 129.1K
10:20 29.96 29.96 29.86 29.90 64.8K
10:25 29.91 29.96 29.91 29.95 31.1K
10:30 29.94 30.00 29.93 29.96 85.1K
10:35 29.96 29.97 29.86 29.87 51.4K
10:40 29.90 29.92 29.78 29.83 80.5K
10:45 29.83 29.88 29.82 29.88 58.5K
10:50 29.88 29.90 29.82 29.85 50.8K
10:55 29.84 29.84 29.75 29.82 110.6K
11:00 29.82 29.86 29.82 29.84 23.8K
11:05 29.84 29.92 29.83 29.90 29.6K
11:10 29.91 29.93 29.88 29.91 37.4K
11:15 29.91 29.92 29.89 29.90 22.4K
11:20 29.90 29.92 29.89 29.89 15.0K
11:25 29.89 30.00 29.89 29.99 100.6K
11:30 30.00 30.00 30.00 30.00 0.2K
13:00 30.00 30.00 29.73 29.76 75.9K
13:05 29.76 29.80 29.73 29.75 38.7K
13:10 29.71 29.72 29.58 29.58 50.9K
13:15 29.59 29.59 29.50 29.51 66.1K
13:20 29.54 29.54 29.41 29.47 103.2K
13:25 29.48 29.53 29.37 29.53 88.4K
13:30 29.54 29.56 29.50 29.54 51.5K
13:35 29.54 29.54 29.51 29.52 35.6K
13:40 29.53 29.58 29.52 29.52 30.6K
13:45 29.53 29.58 29.53 29.55 18.5K
13:50 29.55 29.69 29.55 29.58 50.8K
13:55 29.58 29.58 29.53 29.53 36.4K
14:00 29.55 29.71 29.55 29.67 83.2K
14:05 29.66 29.73 29.66 29.69 45.6K
14:10 29.68 29.70 29.67 29.67 30.1K
14:15 29.67 29.70 29.67 29.70 19.2K
14:20 29.70 29.70 29.65 29.65 27.4K
14:25 29.65 29.67 29.60 29.65 33.6K
14:30 29.66 29.66 29.63 29.63 31.4K
14:35 29.63 29.64 29.60 29.63 46.1K
14:40 29.64 29.64 29.61 29.62 36.3K
14:45 29.61 29.62 29.59 29.61 84.2K
14:50 29.61 29.62 29.56 29.60 78.5K
14:55 29.61 29.61 29.58 29.60 54.6K
15:40 29.58 29.58 29.58 29.58 38.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available