Chenghe Acquisition II

CHEB
🏛️ usa →
8.68
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.98 9.98 9.98 9.98 9.5K
09:50 9.50 9.50 9.50 9.50 0.4K
09:55 9.25 9.25 9.25 9.25 0.2K
09:56 9.46 9.46 9.46 9.46 0.2K
09:57 9.03 9.03 9.00 9.00 4.8K
10:02 9.25 9.25 9.25 9.25 0.7K
11:28 9.97 9.97 9.97 9.97 0.4K
12:09 9.85 9.85 9.85 9.85 2.0K
12:32 10.31 10.31 10.31 10.31 0.1K
12:35 10.31 10.31 10.31 10.31 2.0K
12:36 10.31 10.31 10.29 10.29 1.0K
12:41 10.21 10.21 10.21 10.21 2.2K
13:19 9.41 9.41 9.41 9.41 0.1K
13:28 10.00 10.00 10.00 10.00 0.1K
14:26 10.05 10.05 10.05 10.05 0.2K
14:28 10.06 10.06 10.06 10.06 0.1K
15:02 10.60 10.60 10.60 10.60 0.5K
15:03 10.51 10.51 10.51 10.51 0.3K
15:07 10.03 10.03 10.03 10.03 0.4K
15:38 10.85 10.85 10.85 10.85 1.7K
15:43 10.31 10.31 10.31 10.31 1.5K
15:59 10.04 10.04 9.58 9.58 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available