8.68
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:02 | 9.50 | 9.61 | 9.50 | 9.61 | 1.0K |
11:04 | 9.95 | 9.95 | 9.95 | 9.95 | 0.3K |
12:28 | 9.94 | 9.94 | 9.94 | 9.94 | 0.1K |
12:51 | 9.53 | 9.53 | 9.51 | 9.51 | 0.2K |
12:52 | 9.53 | 9.53 | 9.53 | 9.53 | 0.4K |
12:53 | 9.50 | 9.50 | 9.50 | 9.50 | 0.4K |
13:00 | 9.50 | 9.50 | 9.50 | 9.50 | 0.5K |
15:59 | 9.50 | 9.50 | 9.50 | 9.50 | 1.1K |