Chenghe Acquisition II

CHEB
🏛️ usa →
8.68
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.50 10.50 10.27 10.30 8.4K
09:35 10.10 10.10 10.10 10.10 0.4K
09:39 10.10 10.10 10.10 10.10 0.8K
09:51 10.10 10.10 10.10 10.10 0.1K
09:56 10.10 10.10 10.10 10.10 0.1K
09:58 10.10 10.10 10.10 10.10 0.2K
10:01 9.95 9.95 9.95 9.95 0.2K
10:02 10.25 10.25 10.25 10.25 0.5K
10:05 10.40 10.40 10.40 10.40 0.2K
10:06 10.80 10.80 10.80 10.80 0.1K
10:08 10.25 10.25 10.25 10.25 0.5K
10:18 10.25 10.25 10.25 10.25 0.2K
10:19 10.25 10.25 10.25 10.25 0.1K
10:20 10.25 10.25 10.25 10.25 0.4K
10:32 10.50 10.50 10.50 10.50 1.6K
11:28 10.50 10.50 10.50 10.50 0.1K
11:31 10.60 10.60 10.60 10.60 1.6K
15:25 10.53 10.53 10.53 10.53 0.3K
15:31 10.46 10.46 10.46 10.46 1.0K
15:34 10.49 10.50 10.49 10.50 0.2K
15:35 10.42 10.43 10.34 10.34 0.4K
15:36 10.29 10.29 10.29 10.29 1.0K
15:57 10.26 10.26 10.26 10.26 0.6K
15:59 10.29 10.33 10.29 10.33 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available