Chenghe Acquisition II

CHEB
🏛️ usa →
8.68
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 10.53 10.53 10.53 10.53 1.5K
09:33 10.50 10.50 10.50 10.50 0.2K
09:34 10.30 10.30 10.30 10.30 1.5K
09:45 9.78 9.81 9.78 9.81 0.9K
09:46 10.03 10.03 10.03 10.03 0.6K
09:49 10.00 10.00 10.00 10.00 0.3K
10:21 9.91 9.91 9.91 9.91 1.1K
11:05 9.78 9.78 9.78 9.78 0.6K
11:14 10.06 10.06 10.06 10.05 1.0K
12:16 10.50 10.50 10.50 10.50 0.2K
12:17 10.50 10.50 10.50 10.50 0.8K
12:20 10.50 10.50 10.50 10.50 1.0K
12:28 10.50 10.50 10.50 10.50 0.6K
12:45 10.60 10.60 10.60 10.60 0.9K
13:13 10.20 10.20 10.00 10.00 0.3K
13:23 10.12 10.12 10.12 10.12 0.3K
13:24 10.18 10.18 10.18 10.18 0.5K
13:39 10.64 10.64 10.64 10.64 0.3K
13:41 10.50 10.50 10.50 10.50 0.1K
13:43 10.50 10.50 10.50 10.50 0.3K
14:08 10.35 10.35 10.35 10.35 0.3K
15:02 10.35 10.35 10.35 10.35 0.2K
15:10 10.35 10.35 10.35 10.35 0.1K
15:11 10.35 10.35 10.35 10.35 0.1K
15:17 10.35 10.35 10.35 10.35 0.6K
15:50 10.51 10.63 10.51 10.63 0.2K
15:57 10.38 10.38 10.38 10.38 0.1K
15:59 10.49 10.49 10.38 10.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available