Chesapeake Utilities

CPK
🏛️ usa →
136.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 130.16 130.16 130.16 130.16 2.1K
09:38 131.22 131.22 130.27 130.27 1.2K
09:39 130.23 130.23 130.23 130.23 0.2K
09:40 131.56 131.56 131.56 131.56 0.2K
09:43 130.24 130.28 130.24 130.28 0.5K
09:49 130.50 130.50 130.50 130.50 0.1K
09:52 130.90 130.90 130.90 130.90 0.2K
10:03 131.68 131.68 131.68 131.68 0.5K
10:16 131.87 131.87 131.25 131.25 2.4K
10:24 131.62 131.62 131.62 131.62 1.0K
10:38 131.37 131.37 131.37 131.37 1.4K
10:40 131.05 131.05 131.05 131.05 2.3K
11:02 131.34 131.34 131.34 131.34 0.3K
11:07 131.42 131.42 131.42 131.42 1.1K
11:11 131.81 131.81 131.81 131.81 0.4K
11:13 132.13 132.46 132.13 132.46 1.8K
11:16 132.54 132.54 132.23 132.23 1.3K
11:17 132.11 132.11 131.90 131.90 2.0K
11:22 131.70 131.94 131.70 131.93 1.5K
11:39 131.67 131.67 131.67 131.67 0.8K
11:40 131.49 131.49 131.49 131.49 2.0K
11:46 131.54 131.54 131.54 131.54 0.8K
11:51 131.65 131.65 131.65 131.65 0.8K
12:10 131.62 131.62 131.62 131.62 0.3K
12:12 131.80 131.80 131.80 131.79 0.5K
12:21 132.07 132.07 132.07 132.07 0.8K
12:23 131.97 131.97 131.96 131.96 1.0K
12:27 132.33 132.33 132.33 132.33 0.4K
12:32 132.33 132.33 132.33 132.33 0.5K
12:40 132.08 132.08 132.08 132.08 0.4K
12:45 132.07 132.07 132.07 132.07 0.7K
12:48 131.95 131.95 131.95 131.95 2.0K
13:05 131.99 131.99 131.99 131.99 0.1K
13:06 131.83 131.83 131.83 131.82 1.5K
13:19 132.39 132.39 132.39 132.39 0.4K
13:29 132.82 132.82 132.82 132.82 2.3K
13:48 132.36 132.36 132.36 132.36 0.9K
13:58 132.45 132.45 132.45 132.45 0.9K
14:07 132.23 132.23 132.23 132.23 1.2K
14:21 131.96 131.96 131.77 131.77 1.2K
14:35 132.02 132.02 132.02 132.02 1.5K
14:52 132.08 132.08 132.08 132.08 0.7K
14:59 132.26 132.26 132.26 132.26 1.0K
15:06 132.31 132.31 132.31 132.31 0.3K
15:07 132.31 132.31 132.31 132.31 0.4K
15:13 132.31 132.31 132.31 132.31 2.0K
15:27 132.37 132.37 132.35 132.35 0.7K
15:28 132.36 132.36 132.36 132.36 0.4K
15:30 132.45 132.45 132.45 132.45 0.5K
15:31 132.46 132.46 132.35 132.44 1.4K
15:33 132.30 132.30 132.30 132.30 1.9K
15:35 131.95 131.95 131.95 131.95 0.9K
15:39 132.03 132.03 132.03 132.03 1.4K
15:45 131.99 132.06 131.99 132.06 1.6K
15:49 132.01 132.01 132.01 132.01 0.9K
15:50 132.09 132.09 132.09 132.09 3.2K
15:53 132.32 132.32 132.32 132.32 0.9K
15:54 132.33 132.33 132.33 132.33 2.3K
15:55 132.12 132.12 132.12 132.12 1.5K
15:56 132.13 132.14 132.13 132.14 1.4K
15:57 132.20 132.37 132.20 132.37 1.6K
15:58 132.19 132.19 132.19 132.19 0.8K
15:59 132.33 132.33 131.98 131.98 24.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available