Chesterfield Resources

CHF
🏛️ uk →
0.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:18 0.34 0.34 0.34 0.34 159.2K
08:31 0.40 0.40 0.40 0.40 0.1K
09:54 0.34 0.34 0.34 0.34 7.3K
12:07 0.25 0.25 0.25 0.25 2.9K
12:35 0.34 0.34 0.34 0.34 29.7K
15:57 0.40 0.40 0.40 0.40 1.2K
16:23 0.25 0.25 0.25 0.25 29.7K
16:35 0.33 0.33 0.33 0.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available