Chesterfield Resources

CHF
🏛️ uk →
0.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 0.80 0.80 0.80 0.80 0.2K
09:09 0.80 0.80 0.80 0.80 4.8K
09:10 0.80 0.80 0.80 0.80 94.3K
09:28 0.70 0.71 0.70 0.71 20.4K
09:50 0.70 0.70 0.70 0.70 0.7K
09:51 0.70 0.70 0.70 0.70 1,000.0K
16:00 0.70 0.70 0.70 0.70 150.0K
16:35 0.73 0.73 0.73 0.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available