Chesterfield Resources

CHF
🏛️ uk →
0.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:32 0.75 0.75 0.60 0.60 1.3K
08:38 0.60 0.60 0.60 0.60 46.9K
08:54 0.57 0.57 0.57 0.57 200.0K
08:55 0.57 0.57 0.57 0.57 200.0K
09:26 0.55 0.55 0.55 0.55 19.0K
10:00 0.65 0.65 0.65 0.65 1.5K
15:03 0.65 0.65 0.65 0.65 0.0K
15:10 0.64 0.64 0.64 0.64 1,038.5K
16:35 0.65 0.65 0.65 0.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available