Chesterfield Resources

CHF
🏛️ uk →
0.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:14 0.58 0.58 0.58 0.58 142.1K
10:37 0.58 0.58 0.58 0.58 500.0K
12:47 0.56 0.56 0.56 0.56 420.9K
13:06 0.56 0.56 0.56 0.56 500.0K
13:09 0.56 0.56 0.56 0.56 275.0K
13:55 0.62 0.62 0.62 0.62 500.0K
14:02 0.64 0.64 0.64 0.64 250.0K
15:55 0.65 0.65 0.53 0.53 500.2K
15:56 0.65 0.65 0.65 0.65 1.4K
16:35 0.58 0.58 0.58 0.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available