Chesterfield Resources

CHF
🏛️ uk →
0.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 0.61 0.61 0.61 0.61 42.0K
11:55 0.60 0.60 0.60 0.60 100.0K
12:28 0.61 0.61 0.61 0.61 126.0K
12:34 0.61 0.61 0.61 0.61 74.9K
13:55 0.56 0.56 0.56 0.56 64.0K
15:01 0.65 0.65 0.65 0.65 4.4K
15:02 0.64 0.64 0.64 0.64 44.0K
16:32 0.60 0.60 0.60 0.60 300.0K
16:35 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available